Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.560 6.560 6.380 6.450 138,299 -0.09(-1.38%)
Apr 29, 2013 6.530 6.580 6.525 6.540 23,707 +0.07(+1.08%)
Apr 26, 2013 6.490 6.490 6.470 6.470 14,548 +0.00(+0.00%)
Apr 25, 2013 6.380 6.520 6.380 6.470 23,748 +0.09(+1.41%)
Apr 24, 2013 6.310 6.405 6.290 6.380 46,456 +0.10(+1.59%)
Apr 23, 2013 6.250 6.300 6.220 6.280 82,553 -0.01(-0.16%)
Apr 22, 2013 6.270 6.310 6.210 6.290 24,207 +0.05(+0.80%)
Apr 19, 2013 6.260 6.274 6.230 6.240 29,691 -0.02(-0.32%)
Apr 18, 2013 6.136 6.280 6.120 6.260 33,072 +0.12(+1.95%)
Apr 17, 2013 6.230 6.320 6.100 6.140 39,854 -0.12(-1.92%)
Apr 16, 2013 6.240 6.261 6.200 6.261 24,376 +0.03(+0.49%)
Apr 15, 2013 6.320 6.350 6.230 6.230 107,917 -0.19(-2.96%)
Apr 12, 2013 6.440 6.440 6.350 6.420 42,745 -0.11(-1.68%)
Apr 11, 2013 6.582 6.605 6.510 6.530 55,073 -0.07(-1.06%)
Apr 10, 2013 6.600 6.620 6.580 6.600 37,725 +0.00(+0.00%)
Apr 09, 2013 6.540 6.620 6.510 6.600 17,252 +0.05(+0.76%)
Apr 08, 2013 6.510 6.570 6.510 6.550 8,697 +0.03(+0.46%)
Apr 05, 2013 6.510 6.540 6.490 6.520 19,138 -0.04(-0.61%)
Apr 04, 2013 6.570 6.600 6.500 6.560 37,083 -0.05(-0.76%)
Apr 03, 2013 6.750 6.820 6.610 6.610 6,023 -0.18(-2.65%)
Apr 02, 2013 6.790 6.920 6.780 6.790 38,695 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.