Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.630 7.820 7.600 7.810 306,400 +0.14(+1.83%)
Apr 29, 2021 7.700 7.720 7.630 7.670 389,167 -0.04(-0.52%)
Apr 28, 2021 7.690 7.820 7.680 7.710 269,986 -0.10(-1.28%)
Apr 27, 2021 7.820 7.900 7.731 7.810 572,726 +0.03(+0.39%)
Apr 26, 2021 7.730 7.800 7.669 7.780 753,229 +0.16(+2.10%)
Apr 23, 2021 7.530 7.620 7.530 7.620 364,000 +0.05(+0.66%)
Apr 22, 2021 7.430 7.590 7.420 7.570 296,665 +0.16(+2.16%)
Apr 21, 2021 7.370 7.420 7.300 7.410 298,451 +0.09(+1.23%)
Apr 20, 2021 7.320 7.400 7.310 7.320 480,930 +0.08(+1.17%)
Apr 19, 2021 7.300 7.320 7.231 7.235 361,784 +0.00(+0.07%)
Apr 16, 2021 7.240 7.240 7.180 7.230 321,100 +0.04(+0.56%)
Apr 15, 2021 7.170 7.200 7.130 7.190 60,091 +0.03(+0.42%)
Apr 14, 2021 7.050 7.170 7.050 7.160 261,846 +0.15(+2.14%)
Apr 13, 2021 6.950 7.025 6.950 7.010 300,273 +0.06(+0.86%)
Apr 12, 2021 7.070 7.070 6.940 6.950 50,701 -0.08(-1.21%)
Apr 09, 2021 7.040 7.070 7.010 7.035 43,500 -0.00(-0.07%)
Apr 08, 2021 6.960 7.040 6.950 7.040 142,340 +0.12(+1.73%)
Apr 07, 2021 6.940 6.940 6.870 6.920 64,353 +0.03(+0.36%)
Apr 06, 2021 6.880 6.970 6.880 6.895 68,308 +0.01(+0.22%)
Apr 05, 2021 6.850 6.900 6.840 6.880 58,215 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.