Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.560 6.560 6.520 6.550 98,993 +0.04(+0.61%)
Apr 28, 2016 6.600 6.600 6.500 6.510 77,221 +0.01(+0.15%)
Apr 27, 2016 6.520 6.520 6.480 6.500 436,849 -0.02(-0.31%)
Apr 26, 2016 6.492 6.526 6.450 6.520 46,407 +0.07(+1.09%)
Apr 25, 2016 6.310 6.510 6.310 6.450 69,740 +0.07(+1.10%)
Apr 22, 2016 6.500 6.510 6.380 6.380 55,031 -0.17(-2.60%)
Apr 21, 2016 6.610 6.610 6.530 6.550 69,123 -0.05(-0.76%)
Apr 20, 2016 6.480 6.600 6.480 6.600 24,686 +0.12(+1.85%)
Apr 19, 2016 6.420 6.480 6.420 6.480 27,631 +0.10(+1.57%)
Apr 18, 2016 6.360 6.400 6.320 6.380 23,932 +0.07(+1.11%)
Apr 15, 2016 6.270 6.320 6.270 6.310 57,327 +0.03(+0.48%)
Apr 14, 2016 6.288 6.300 6.270 6.280 22,243 -0.01(-0.16%)
Apr 13, 2016 6.300 6.310 6.283 6.290 69,784 +0.05(+0.80%)
Apr 12, 2016 6.230 6.250 6.215 6.240 28,917 +0.05(+0.81%)
Apr 11, 2016 6.200 6.230 6.190 6.190 22,100 -0.02(-0.32%)
Apr 08, 2016 6.190 6.220 6.184 6.210 29,093 +0.05(+0.81%)
Apr 07, 2016 6.170 6.179 6.160 6.160 59,454 -0.02(-0.32%)
Apr 06, 2016 6.160 6.190 6.150 6.180 37,009 +0.00(+0.00%)
Apr 05, 2016 6.206 6.206 6.180 6.180 34,289 -0.02(-0.32%)
Apr 04, 2016 6.220 6.223 6.200 6.200 30,886 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.