Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.940	8.990	8.882	8.990	143,257	+0.02(+0.17%)
Apr 27, 2012	8.950	9.030	8.940	8.975	592,838	+0.09(+1.07%)
Apr 26, 2012	8.870	8.900	8.850	8.880	348,863	+0.03(+0.34%)
Apr 25, 2012	8.980	8.990	8.840	8.850	182,353	-0.02(-0.23%)
Apr 24, 2012	8.900	8.960	8.870	8.870	439,736	+0.02(+0.23%)
Apr 23, 2012	8.800	8.870	8.770	8.850	185,720	+0.02(+0.23%)
Apr 20, 2012	8.820	8.870	8.800	8.830	149,052	+0.02(+0.23%)
Apr 19, 2012	8.850	8.850	8.781	8.810	420,908	+0.08(+0.92%)
Apr 18, 2012	8.780	8.800	8.710	8.730	286,257	-0.06(-0.68%)
Apr 17, 2012	8.820	8.860	8.790	8.790	252,237	+0.01(+0.11%)
Apr 16, 2012	8.840	8.859	8.770	8.780	229,206	-0.11(-1.24%)
Apr 13, 2012	8.980	8.995	8.870	8.890	176,957	-0.13(-1.44%)
Apr 12, 2012	8.910	9.020	8.900	9.020	228,257	+0.13(+1.46%)
Apr 11, 2012	8.890	8.930	8.870	8.890	143,034	+0.00(+0.00%)
Apr 10, 2012	8.990	9.015	8.880	8.890	141,234	-0.11(-1.22%)
Apr 09, 2012	9.060	9.070	9.000	9.000	222,590	-0.04(-0.44%)
Apr 05, 2012	9.030	9.080	9.000	9.040	109,369	+0.00(+0.00%)
Apr 04, 2012	9.050	9.099	9.000	9.040	107,678	-0.10(-1.09%)
Apr 03, 2012	9.140	9.170	9.130	9.140	160,857	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.