Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.300 7.390 7.300 7.370 240,637 +0.06(+0.82%)
Apr 29, 2010 7.230 7.380 7.230 7.310 141,884 +0.04(+0.55%)
Apr 28, 2010 7.320 7.320 7.220 7.270 143,634 +0.00(+0.00%)
Apr 27, 2010 7.320 7.320 7.220 7.270 454,657 -0.08(-1.09%)
Apr 26, 2010 7.430 7.470 7.320 7.350 397,172 -0.05(-0.68%)
Apr 23, 2010 7.460 7.470 7.380 7.400 211,302 -0.06(-0.80%)
Apr 22, 2010 7.380 7.460 7.360 7.460 144,732 +0.05(+0.67%)
Apr 21, 2010 7.360 7.450 7.360 7.410 122,590 +0.06(+0.82%)
Apr 20, 2010 7.300 7.390 7.300 7.350 103,689 +0.11(+1.52%)
Apr 19, 2010 7.330 7.340 7.240 7.240 177,243 -0.10(-1.36%)
Apr 16, 2010 7.390 7.390 7.310 7.340 202,942 -0.04(-0.54%)
Apr 15, 2010 7.300 7.380 7.260 7.380 381,789 +0.06(+0.82%)
Apr 14, 2010 7.320 7.350 7.270 7.320 199,716 +0.02(+0.27%)
Apr 13, 2010 7.220 7.300 7.190 7.300 102,166 +0.11(+1.53%)
Apr 12, 2010 7.260 7.280 7.190 7.190 84,624 -0.02(-0.28%)
Apr 09, 2010 7.240 7.250 7.180 7.210 108,403 +0.00(+0.00%)
Apr 08, 2010 7.240 7.280 7.170 7.210 267,772 -0.08(-1.10%)
Apr 07, 2010 7.220 7.310 7.170 7.290 162,262 +0.08(+1.11%)
Apr 06, 2010 7.210 7.290 7.200 7.210 221,008 +0.00(+0.00%)
Apr 05, 2010 7.240 7.270 7.180 7.210 204,097 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.