Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

33.79 +0.26 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.99	32.45	31.99	32.21	272,352	-0.02(-0.06%)
Apr 27, 2023	31.99	32.38	31.89	32.22	160,196	+0.31(+0.96%)
Apr 26, 2023	31.92	32.33	31.72	31.92	499,314	+0.00(+0.00%)
Apr 25, 2023	32.46	32.57	31.77	31.92	546,581	-0.75(-2.29%)
Apr 24, 2023	32.46	32.99	32.46	32.67	673,574	+0.13(+0.40%)
Apr 21, 2023	32.71	32.88	32.36	32.54	296,785	-0.17(-0.51%)
Apr 20, 2023	32.57	32.96	32.45	32.71	399,026	-0.01(-0.03%)
Apr 19, 2023	33.07	33.26	32.54	32.71	243,621	-0.33(-1.01%)
Apr 18, 2023	32.93	33.42	32.93	33.05	430,861	+0.07(+0.22%)
Apr 17, 2023	33.05	33.20	32.42	32.97	990,733	-0.21(-0.64%)
Apr 14, 2023	33.17	33.51	32.94	33.19	598,450	-0.09(-0.28%)
Apr 13, 2023	32.32	33.35	32.08	33.28	673,771	+1.24(+3.87%)
Apr 12, 2023	31.83	32.31	31.39	32.04	1,101,965	-0.05(-0.14%)
Apr 11, 2023	31.48	32.17	31.44	32.09	280,707	+0.67(+2.15%)
Apr 10, 2023	31.02	31.49	30.83	31.41	261,046	+0.06(+0.21%)
Apr 06, 2023	31.14	31.58	31.07	31.35	244,395	+0.30(+0.95%)
Apr 05, 2023	30.90	31.13	30.83	31.05	218,480	+0.09(+0.30%)
Apr 04, 2023	31.50	31.58	30.73	30.96	411,660	-0.44(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.