Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.013	4.054	4.008	4.039	909,697	+0.03(+0.64%)
Apr 28, 2011	4.020	4.025	3.994	4.013	895,098	-0.02(-0.38%)
Apr 27, 2011	4.018	4.039	3.987	4.029	1,703,818	+0.01(+0.34%)
Apr 26, 2011	3.996	4.029	3.984	4.015	1,270,468	+0.02(+0.60%)
Apr 25, 2011	3.996	4.008	3.970	3.991	1,271,975	-0.03(-0.73%)
Apr 21, 2011	4.034	4.039	4.005	4.020	694,470	+0.00(+0.04%)
Apr 20, 2011	4.005	4.027	3.975	4.018	894,807	+0.05(+1.21%)
Apr 19, 2011	3.974	4.003	3.965	3.970	815,533	+0.00(+0.00%)
Apr 18, 2011	4.005	4.020	3.936	3.970	1,155,527	-0.06(-1.45%)
Apr 15, 2011	3.977	4.030	3.972	4.029	808,196	+0.03(+0.86%)
Apr 14, 2011	3.956	3.994	3.947	3.994	1,185,724	+0.02(+0.61%)
Apr 13, 2011	3.953	3.979	3.927	3.970	1,516,700	+0.06(+1.54%)
Apr 12, 2011	3.927	3.953	3.876	3.910	1,479,649	-0.03(-0.66%)
Apr 11, 2011	3.888	3.958	3.871	3.936	1,829,849	+0.04(+1.06%)
Apr 08, 2011	3.922	3.953	3.864	3.895	1,659,942	-0.02(-0.48%)
Apr 07, 2011	3.874	3.915	3.848	3.913	1,953,628	+0.04(+0.98%)
Apr 06, 2011	3.895	3.915	3.874	3.876	1,031,800	-0.02(-0.49%)
Apr 05, 2011	3.907	3.908	3.862	3.895	1,038,293	+0.00(+0.00%)
Apr 04, 2011	3.901	3.903	3.874	3.895	1,221,973	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.