Indicators

Fidelity Value Factor ETF (NY: FVAL )

57.34 +0.32 (+0.55%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.73	46.97	45.51	45.51	65,959	-1.67(-3.54%)
Apr 28, 2022	46.48	47.34	46.17	47.17	113,921	+1.18(+2.56%)
Apr 27, 2022	46.01	46.57	45.70	46.00	199,009	+0.04(+0.08%)
Apr 26, 2022	46.81	46.84	45.96	45.96	131,579	-1.14(-2.42%)
Apr 25, 2022	46.57	47.19	45.97	47.10	77,635	+0.29(+0.62%)
Apr 22, 2022	48.00	48.00	46.81	46.81	145,680	-1.33(-2.76%)
Apr 21, 2022	49.03	49.29	48.07	48.14	59,151	-0.69(-1.42%)
Apr 20, 2022	49.01	49.09	48.71	48.83	60,149	+0.09(+0.18%)
Apr 19, 2022	48.02	48.82	48.02	48.75	56,793	+0.73(+1.53%)
Apr 18, 2022	47.80	48.25	47.80	48.01	75,926	+0.03(+0.05%)
Apr 14, 2022	48.46	48.62	47.97	47.99	52,167	-0.42(-0.87%)
Apr 13, 2022	47.85	48.47	47.85	48.41	42,732	+0.54(+1.13%)
Apr 12, 2022	48.48	48.57	47.73	47.87	114,386	-0.17(-0.36%)
Apr 11, 2022	48.39	48.48	47.96	48.04	47,191	-0.51(-1.05%)
Apr 08, 2022	48.49	48.82	48.32	48.55	59,557	+0.07(+0.14%)
Apr 07, 2022	48.22	48.72	47.91	48.49	84,129	+0.19(+0.40%)
Apr 06, 2022	48.44	48.44	47.95	48.29	93,412	-0.47(-0.97%)
Apr 05, 2022	49.20	49.51	48.62	48.76	57,093	-0.65(-1.31%)
Apr 04, 2022	49.23	49.42	49.04	49.41	58,683	+0.28(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.