Indicators

Fidelity Value Factor ETF (NY: FVAL )

57.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.27	25.30	25.21	25.22	9,168	-0.08(-0.33%)
Apr 27, 2017	25.35	25.35	25.25	25.31	14,766	-0.05(-0.21%)
Apr 26, 2017	25.43	25.50	25.34	25.36	29,387	+0.01(+0.02%)
Apr 25, 2017	25.31	25.41	25.30	25.36	15,336	+0.19(+0.75%)
Apr 24, 2017	25.11	25.23	25.11	25.17	37,329	+0.25(+0.99%)
Apr 21, 2017	24.94	24.98	24.90	24.92	23,441	-0.11(-0.46%)
Apr 20, 2017	24.91	25.11	24.86	25.04	18,714	+0.23(+0.94%)
Apr 19, 2017	24.98	24.98	24.80	24.80	15,320	-0.00(-0.02%)
Apr 18, 2017	24.78	24.88	24.74	24.81	7,672	-0.09(-0.37%)
Apr 17, 2017	24.88	24.91	24.72	24.90	13,853	+0.16(+0.66%)
Apr 13, 2017	24.89	24.89	24.74	24.74	31,466	-0.16(-0.64%)
Apr 12, 2017	25.08	25.08	24.88	24.90	23,984	-0.13(-0.53%)
Apr 11, 2017	25.07	25.07	24.82	25.03	26,345	+0.00(+0.00%)
Apr 10, 2017	25.02	25.11	24.94	25.03	12,694	+0.05(+0.19%)
Apr 07, 2017	24.96	25.03	24.94	24.98	35,156	-0.06(-0.23%)
Apr 06, 2017	24.97	25.09	24.95	25.04	7,995	+0.11(+0.46%)
Apr 05, 2017	25.09	25.22	24.92	24.92	8,220	-0.16(-0.63%)
Apr 04, 2017	25.04	25.08	25.00	25.08	12,988	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.