Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.67 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.49	26.57	26.47	26.55	177,383	+0.10(+0.38%)
Apr 28, 2011	26.44	26.46	26.38	26.45	253,983	+0.13(+0.48%)
Apr 27, 2011	26.16	26.33	26.04	26.33	199,896	+0.18(+0.68%)
Apr 26, 2011	26.11	26.15	26.03	26.15	203,946	+0.13(+0.50%)
Apr 25, 2011	26.01	26.05	25.94	26.02	321,359	+0.02(+0.07%)
Apr 21, 2011	25.94	26.02	25.91	26.00	933,940	+0.16(+0.64%)
Apr 20, 2011	25.77	25.86	25.77	25.83	268,894	+0.22(+0.86%)
Apr 19, 2011	25.53	25.66	25.53	25.61	227,469	+0.14(+0.56%)
Apr 18, 2011	25.56	25.57	25.40	25.47	126,730	-0.15(-0.58%)
Apr 15, 2011	25.55	25.64	25.51	25.62	211,163	+0.05(+0.20%)
Apr 14, 2011	25.57	25.63	25.53	25.57	253,444	+0.03(+0.10%)
Apr 13, 2011	25.56	25.58	25.49	25.54	171,565	-0.04(-0.15%)
Apr 12, 2011	25.53	25.58	25.47	25.58	494,678	+0.17(+0.67%)
Apr 11, 2011	25.43	25.45	25.37	25.41	130,825	+0.03(+0.12%)
Apr 08, 2011	25.35	25.43	25.29	25.38	865,332	+0.08(+0.32%)
Apr 07, 2011	25.37	25.37	25.22	25.30	727,902	-0.05(-0.18%)
Apr 06, 2011	25.27	25.40	25.27	25.35	252,697	+0.14(+0.57%)
Apr 05, 2011	25.24	25.38	25.20	25.20	572,124	-0.13(-0.52%)
Apr 04, 2011	25.37	25.41	25.33	25.34	321,983	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.