Indicators

Energy Ishares Edge MSCI Multifactor ETF (NY: ERGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.18	25.18	25.15	25.15	301	+0.20(+0.80%)
Apr 27, 2017	25.01	25.01	24.95	24.95	613	-0.67(-2.61%)
Apr 26, 2017	25.62	25.62	25.62	25.62	288	+0.24(+0.95%)
Apr 25, 2017	25.38	25.38	25.38	25.38	0	+0.00(+0.00%)
Apr 24, 2017	25.38	25.38	25.38	25.38	200	-0.19(-0.74%)
Apr 21, 2017	25.57	25.57	25.57	25.57	0	+0.00(+0.00%)
Apr 20, 2017	25.57	25.57	25.57	25.57	2	+0.00(+0.00%)
Apr 19, 2017	25.57	25.57	25.57	25.57	39	+0.00(+0.00%)
Apr 18, 2017	25.57	25.57	25.57	25.57	378	-0.31(-1.20%)
Apr 17, 2017	25.88	25.88	25.88	25.88	1	+0.00(+0.00%)
Apr 13, 2017	25.88	25.88	25.88	25.88	0	+0.00(+0.00%)
Apr 12, 2017	25.88	25.88	25.88	25.88	0	+0.00(+0.00%)
Apr 11, 2017	25.88	25.88	25.88	25.88	1	+0.00(+0.00%)
Apr 10, 2017	25.88	25.88	25.88	25.88	0	+0.00(+0.00%)
Apr 07, 2017	25.88	25.88	25.88	25.88	1	-0.22(-0.83%)
Apr 06, 2017	26.07	26.10	26.07	26.10	317	-0.08(-0.32%)
Apr 05, 2017	26.19	26.19	26.18	26.18	353	+0.18(+0.69%)
Apr 04, 2017	25.90	26.00	25.90	26.00	688	+0.35(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.