Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.60 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.69	16.70	16.49	16.52	262,203	-0.21(-1.24%)
Apr 28, 2022	16.64	16.76	16.46	16.73	298,344	+0.17(+1.05%)
Apr 27, 2022	16.63	16.65	16.48	16.56	292,988	-0.01(-0.08%)
Apr 26, 2022	16.80	16.80	16.57	16.57	302,751	-0.25(-1.47%)
Apr 25, 2022	16.76	17.03	16.65	16.82	504,495	-0.02(-0.09%)
Apr 22, 2022	17.02	17.02	16.77	16.83	612,309	-0.13(-0.76%)
Apr 21, 2022	17.25	17.27	16.96	16.96	310,523	-0.22(-1.26%)
Apr 20, 2022	17.20	17.23	17.12	17.18	468,186	+0.08(+0.45%)
Apr 19, 2022	17.00	17.12	16.97	17.10	644,041	+0.10(+0.61%)
Apr 18, 2022	17.10	17.14	17.00	17.00	228,493	-0.09(-0.56%)
Apr 14, 2022	17.24	17.24	17.09	17.09	269,938	-0.12(-0.70%)
Apr 13, 2022	17.10	17.23	17.10	17.21	283,859	+0.05(+0.30%)
Apr 12, 2022	17.27	17.27	17.09	17.16	366,350	+0.02(+0.10%)
Apr 11, 2022	17.33	17.33	17.14	17.15	191,415	-0.21(-1.19%)
Apr 08, 2022	17.44	17.44	17.32	17.35	370,080	-0.09(-0.50%)
Apr 07, 2022	17.38	17.46	17.31	17.44	354,787	+0.09(+0.55%)
Apr 06, 2022	17.34	17.37	17.21	17.34	601,203	-0.03(-0.20%)
Apr 05, 2022	17.59	17.62	17.36	17.38	253,206	-0.20(-1.13%)
Apr 04, 2022	17.66	17.66	17.54	17.58	173,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.