Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.50	22.51	22.49	22.50	648,041	-0.01(-0.04%)
Apr 28, 2022	22.51	22.51	22.50	22.51	513,047	+0.00(+0.00%)
Apr 27, 2022	22.50	22.52	22.50	22.51	666,799	+0.00(+0.02%)
Apr 26, 2022	22.50	22.52	22.49	22.50	406,094	-0.00(-0.00%)
Apr 25, 2022	22.53	22.55	22.49	22.51	1,047,359	-0.04(-0.16%)
Apr 22, 2022	22.53	22.55	22.52	22.54	1,999,858	+0.03(+0.12%)
Apr 21, 2022	22.55	22.55	22.50	22.51	358,699	-0.02(-0.08%)
Apr 20, 2022	22.56	22.56	22.53	22.53	831,304	-0.02(-0.08%)
Apr 19, 2022	22.54	22.56	22.53	22.55	314,476	+0.00(+0.00%)
Apr 18, 2022	22.55	22.56	22.55	22.55	212,287	-0.01(-0.04%)
Apr 14, 2022	22.56	22.57	22.56	22.56	273,754	-0.03(-0.12%)
Apr 13, 2022	22.54	22.59	22.54	22.59	370,116	+0.04(+0.20%)
Apr 12, 2022	22.58	22.58	22.53	22.54	311,737	-0.04(-0.16%)
Apr 11, 2022	22.58	22.58	22.56	22.58	296,652	+0.01(+0.04%)
Apr 08, 2022	22.54	22.58	22.54	22.57	492,430	+0.01(+0.04%)
Apr 07, 2022	22.57	22.57	22.55	22.56	418,605	+0.00(+0.00%)
Apr 06, 2022	22.56	22.56	22.54	22.56	537,854	+0.01(+0.04%)
Apr 05, 2022	22.57	22.57	22.55	22.55	240,002	-0.02(-0.08%)
Apr 04, 2022	22.57	22.58	22.55	22.57	190,115	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.