Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.60 +0.11 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.99	52.05	51.99	52.05	26,373	-0.01(-0.02%)
Apr 27, 2017	51.93	52.06	51.93	52.06	23,922	+0.18(+0.35%)
Apr 26, 2017	51.91	51.94	51.85	51.88	13,985	+0.01(+0.02%)
Apr 25, 2017	51.91	51.93	51.87	51.87	32,526	-0.15(-0.29%)
Apr 24, 2017	51.96	52.03	51.93	52.02	23,585	-0.01(-0.02%)
Apr 21, 2017	52.05	52.05	51.96	52.03	36,334	+0.01(+0.02%)
Apr 20, 2017	52.00	52.02	51.98	52.02	24,880	-0.06(-0.11%)
Apr 19, 2017	52.10	52.10	52.00	52.08	11,015	+0.02(+0.03%)
Apr 18, 2017	52.07	52.08	52.04	52.06	23,939	+0.02(+0.04%)
Apr 17, 2017	52.09	52.09	52.00	52.04	21,218	+0.01(+0.02%)
Apr 13, 2017	52.05	52.05	51.99	52.03	24,259	-0.01(-0.02%)
Apr 12, 2017	51.96	52.04	51.94	52.04	21,526	+0.06(+0.12%)
Apr 11, 2017	51.94	51.98	51.90	51.98	33,855	+0.04(+0.08%)
Apr 10, 2017	51.93	51.94	51.83	51.94	10,745	+0.07(+0.13%)
Apr 07, 2017	51.99	52.00	51.86	51.87	125,239	-0.03(-0.06%)
Apr 06, 2017	51.92	51.93	51.85	51.90	18,713	-0.04(-0.08%)
Apr 05, 2017	51.87	51.95	51.86	51.94	25,672	+0.08(+0.15%)
Apr 04, 2017	51.92	51.92	51.79	51.86	20,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.