Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.711 5.737 5.630 5.653 61,353,880 -0.06(-1.05%)
Apr 29, 2015 5.682 5.754 5.639 5.713 50,396,616 +0.01(+0.24%)
Apr 28, 2015 5.691 5.699 5.612 5.699 52,117,540 +0.03(+0.51%)
Apr 27, 2015 5.725 5.725 5.658 5.670 49,058,244 -0.03(-0.57%)
Apr 24, 2015 5.787 5.787 5.684 5.703 44,449,768 -0.02(-0.36%)
Apr 23, 2015 5.692 5.778 5.680 5.723 50,233,816 -0.02(-0.39%)
Apr 22, 2015 5.709 5.769 5.663 5.745 52,890,588 +0.05(+0.90%)
Apr 21, 2015 5.742 5.764 5.644 5.694 54,614,924 -0.03(-0.60%)
Apr 20, 2015 5.595 5.735 5.593 5.728 62,395,708 +0.15(+2.71%)
Apr 17, 2015 5.583 5.622 5.543 5.577 62,195,488 -0.05(-0.85%)
Apr 16, 2015 5.649 5.687 5.624 5.625 44,091,884 -0.04(-0.70%)
Apr 15, 2015 5.612 5.704 5.595 5.665 65,334,716 +0.09(+1.60%)
Apr 14, 2015 5.605 5.607 5.492 5.576 66,054,248 -0.03(-0.55%)
Apr 13, 2015 5.505 5.632 5.469 5.607 114,916,768 +0.10(+1.84%)
Apr 10, 2015 5.428 5.523 5.370 5.505 90,518,440 +0.10(+1.78%)
Apr 09, 2015 5.409 5.446 5.378 5.409 44,001,544 +0.01(+0.10%)
Apr 08, 2015 5.401 5.481 5.336 5.404 68,033,712 +0.02(+0.32%)
Apr 07, 2015 5.440 5.453 5.387 5.387 49,253,916 -0.07(-1.29%)
Apr 06, 2015 5.327 5.466 5.315 5.457 53,839,760 +0.07(+1.37%)
Apr 02, 2015 10.73 5.384 5.384 5.384 54,760,868 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.