Indicators

TravelersCompanies (NY: TRV )

208.51 +0.38 (+0.18%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.95	31.35	30.83	31.08	2,664,322	+0.22(+0.71%)
Apr 27, 2006	30.87	31.24	30.61	30.86	3,007,561	-0.04(-0.14%)
Apr 26, 2006	30.46	30.93	30.46	30.91	2,810,939	+0.64(+2.10%)
Apr 25, 2006	30.43	30.78	30.21	30.27	3,118,480	-0.05(-0.16%)
Apr 24, 2006	30.16	30.40	29.97	30.32	2,863,069	+0.17(+0.56%)
Apr 21, 2006	30.69	30.69	29.90	30.15	2,606,241	-0.40(-1.29%)
Apr 20, 2006	30.39	30.68	30.18	30.55	3,951,718	+0.19(+0.63%)
Apr 19, 2006	29.65	30.38	29.55	30.35	6,269,543	+0.85(+2.87%)
Apr 18, 2006	29.03	29.60	28.94	29.51	3,621,653	+0.49(+1.68%)
Apr 17, 2006	28.40	29.21	28.40	29.02	3,194,409	+0.06(+0.22%)
Apr 13, 2006	29.12	29.23	28.82	28.96	1,963,818	-0.16(-0.56%)
Apr 12, 2006	29.05	29.37	28.94	29.12	2,175,456	+0.11(+0.37%)
Apr 11, 2006	29.73	29.73	28.94	29.01	1,683,475	-0.21(-0.72%)
Apr 10, 2006	29.11	29.35	28.96	29.23	2,730,051	+0.08(+0.27%)
Apr 07, 2006	29.75	29.87	29.06	29.15	2,718,577	-0.60(-2.02%)
Apr 06, 2006	30.47	30.47	29.60	29.75	2,676,788	-0.08(-0.28%)
Apr 05, 2006	30.00	30.09	29.72	29.83	2,493,764	-0.06(-0.21%)
Apr 04, 2006	29.68	30.04	29.62	29.90	2,671,121	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.