Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.55 13.55 13.55 13.55 5 -0.31(-2.26%)
Apr 29, 2020 13.73 13.86 13.73 13.86 3,072 +0.44(+3.28%)
Apr 28, 2020 13.52 13.52 13.42 13.42 110 +0.06(+0.47%)
Apr 27, 2020 13.36 13.36 13.36 13.36 2 +0.32(+2.46%)
Apr 24, 2020 13.04 13.04 13.04 13.04 101 +0.15(+1.17%)
Apr 23, 2020 12.88 12.88 12.88 12.88 5 -0.03(-0.26%)
Apr 22, 2020 12.92 12.92 12.92 12.92 86 +0.15(+1.16%)
Apr 21, 2020 12.86 12.86 12.77 12.77 157 -0.25(-1.90%)
Apr 20, 2020 13.15 13.15 13.02 13.02 735 -0.22(-1.63%)
Apr 17, 2020 13.23 13.23 13.23 13.23 101 +0.28(+2.16%)
Apr 16, 2020 12.95 12.95 12.95 12.95 22 +0.03(+0.21%)
Apr 15, 2020 13.19 13.19 12.93 12.93 209 -0.64(-4.75%)
Apr 14, 2020 13.57 13.57 13.57 13.57 153 +0.02(+0.14%)
Apr 13, 2020 13.46 13.65 13.44 13.55 18,489 -0.23(-1.68%)
Apr 09, 2020 13.78 13.78 13.78 13.78 101 +0.24(+1.75%)
Apr 08, 2020 13.42 13.55 13.42 13.55 185 +0.18(+1.34%)
Apr 07, 2020 13.52 13.52 13.37 13.37 520 -0.15(-1.09%)
Apr 06, 2020 13.51 13.51 13.51 13.51 76 +0.79(+6.25%)
Apr 03, 2020 13.04 13.04 12.72 12.72 7,279 -0.41(-3.09%)
Apr 02, 2020 13.13 13.13 13.13 13.13 42 +0.45(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.