Indicators

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.73	16.78	16.73	16.78	1,324	-0.09(-0.51%)
Apr 26, 2018		16.86	16.86	16.86	6	+0.10(+0.59%)
Apr 23, 2018		16.77	16.77	16.77	1	+0.14(+0.86%)
Apr 19, 2018		16.62	16.62	16.62	25	+0.03(+0.16%)
Apr 18, 2018	16.53	16.61	16.53	16.60	886	+0.08(+0.49%)
Apr 17, 2018	16.51	16.51	16.48	16.51	8,908	+0.18(+1.10%)
Apr 16, 2018	16.32	16.34	16.32	16.34	4,983	+0.02(+0.11%)
Apr 13, 2018	16.32	16.32	16.32	16.32	2,819	+0.05(+0.33%)
Apr 12, 2018	16.24	16.28	16.23	16.26	2,621	+0.04(+0.22%)
Apr 10, 2018		16.23	16.23	16.23	8	+0.06(+0.38%)
Apr 09, 2018	16.16	16.16	16.16	16.16	2,457	+0.22(+1.38%)
Apr 06, 2018	15.94	15.94	15.94	15.94	219	-0.07(-0.46%)
Apr 05, 2018	16.04	16.05	16.02	16.02	15,706	+0.28(+1.81%)
Apr 04, 2018	15.73	15.73	15.73	15.73	220	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.