Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5749	0.6398	0.5204	0.5560	29,715	+0.01(+1.09%)
Apr 28, 2022	0.5300	0.5522	0.5102	0.5500	21,348	+0.02(+3.97%)
Apr 27, 2022	0.5196	0.5690	0.4986	0.5290	16,340	+0.01(+1.03%)
Apr 26, 2022	0.4700	0.5298	0.4700	0.5236	26,807	-0.01(-1.41%)
Apr 25, 2022	0.5018	0.5311	0.5018	0.5311	36,061	+0.01(+2.13%)
Apr 22, 2022	0.4800	0.5393	0.4800	0.5200	5,572	-0.01(-1.98%)
Apr 21, 2022	0.5255	0.5478	0.5000	0.5305	38,479	+0.01(+0.95%)
Apr 20, 2022	0.5200	0.5893	0.4111	0.5255	123,956	-0.01(-2.69%)
Apr 19, 2022	0.6420	0.6497	0.4790	0.5400	137,920	-0.06(-10.00%)
Apr 18, 2022	0.6800	0.6826	0.5899	0.6000	58,762	-0.05(-7.71%)
Apr 14, 2022	0.6647	0.6700	0.6442	0.6501	7,914	-0.05(-7.13%)
Apr 13, 2022	0.6800	0.7103	0.6686	0.7000	11,323	+0.04(+5.85%)
Apr 12, 2022	0.6300	0.6702	0.6300	0.6613	14,954	+0.00(+0.18%)
Apr 11, 2022	0.6600	0.7052	0.6200	0.6601	43,458	+0.04(+6.47%)
Apr 08, 2022	0.6300	0.6900	0.6000	0.6200	41,043	-0.03(-5.17%)
Apr 07, 2022	0.6300	0.6950	0.6350	0.6538	10,698	-0.04(-5.93%)
Apr 06, 2022	0.6500	0.7300	0.6234	0.6950	32,303	-0.00(-0.43%)
Apr 05, 2022	0.6400	0.6980	0.5900	0.6980	28,580	+0.03(+4.65%)
Apr 04, 2022	0.6600	0.6900	0.6500	0.6670	25,369	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.