Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.100 2.145 2.100 2.119 15,500 -0.03(-1.47%)
Apr 29, 2021 2.140 2.180 2.110 2.150 17,163 +0.01(+0.47%)
Apr 28, 2021 2.190 2.190 2.140 2.140 20,479 +0.00(+0.00%)
Apr 27, 2021 2.080 2.200 2.080 2.140 29,209 +0.03(+1.42%)
Apr 26, 2021 2.080 2.140 2.080 2.110 11,517 +0.03(+1.44%)
Apr 23, 2021 2.100 2.140 2.070 2.080 5,000 -0.08(-3.70%)
Apr 22, 2021 2.080 2.170 2.067 2.160 9,261 +0.04(+1.89%)
Apr 21, 2021 2.020 2.140 2.020 2.120 37,833 +0.05(+2.42%)
Apr 20, 2021 2.050 2.070 2.020 2.070 21,186 -0.03(-1.43%)
Apr 19, 2021 2.000 2.100 2.000 2.100 39,927 +0.10(+5.00%)
Apr 16, 2021 2.050 2.100 2.000 2.000 20,100 -0.05(-2.44%)
Apr 15, 2021 2.210 2.210 2.010 2.050 123,766 -0.16(-7.24%)
Apr 14, 2021 2.270 2.280 2.210 2.210 9,427 -0.06(-2.64%)
Apr 13, 2021 2.210 2.310 2.210 2.270 38,716 +0.02(+0.89%)
Apr 12, 2021 2.210 2.321 2.210 2.250 39,472 +0.03(+1.35%)
Apr 09, 2021 2.251 2.352 2.220 2.220 58,500 -0.04(-1.77%)
Apr 08, 2021 2.220 2.270 2.180 2.260 24,213 -0.03(-1.31%)
Apr 07, 2021 2.290 2.290 2.200 2.290 37,035 +0.08(+3.62%)
Apr 06, 2021 2.240 2.270 2.200 2.210 18,232 -0.02(-0.90%)
Apr 05, 2021 2.230 2.460 2.230 2.230 128,810 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.