Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.140 1.190 1.140 1.170 2,811 +0.03(+2.63%)
Apr 29, 2020 1.190 1.190 1.130 1.140 8,728 -0.03(-2.56%)
Apr 28, 2020 1.170 1.190 1.130 1.170 22,840 +0.03(+2.63%)
Apr 27, 2020 1.150 1.150 1.080 1.140 30,206 -0.01(-0.87%)
Apr 24, 2020 1.170 1.170 1.100 1.150 6,700 -0.02(-1.71%)
Apr 23, 2020 1.160 1.190 1.100 1.170 28,497 +0.00(+0.00%)
Apr 22, 2020 1.140 1.170 1.050 1.170 14,639 +0.07(+6.36%)
Apr 21, 2020 1.190 1.190 1.060 1.100 31,806 -0.09(-7.56%)
Apr 20, 2020 1.100 1.200 1.100 1.190 18,642 +0.04(+3.31%)
Apr 17, 2020 1.110 1.205 1.100 1.152 39,100 +0.07(+6.65%)
Apr 16, 2020 1.090 1.130 1.080 1.080 32,382 -0.04(-3.56%)
Apr 15, 2020 1.130 1.130 1.110 1.120 19,465 +0.00(+0.00%)
Apr 14, 2020 1.130 1.130 1.100 1.120 30,824 -0.00(-0.44%)
Apr 13, 2020 1.120 1.130 1.070 1.125 52,073 -0.00(-0.44%)
Apr 09, 2020 1.050 1.130 1.030 1.130 192,600 +0.09(+8.65%)
Apr 08, 2020 1.050 1.050 0.9912 1.040 192,133 +0.04(+4.00%)
Apr 07, 2020 1.040 1.050 0.9900 1.000 73,597 +0.00(+0.00%)
Apr 06, 2020 1.020 1.040 0.9601 1.000 262,231 -0.02(-1.96%)
Apr 03, 2020 1.030 1.040 0.9749 1.020 127,500 -0.01(-0.97%)
Apr 02, 2020 1.050 1.050 1.020 1.030 49,874 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.