Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.980 4.000 3.860 3.860 133,521 -0.15(-3.74%)
Apr 29, 2019 3.820 4.200 3.700 4.010 316,685 +0.17(+4.43%)
Apr 26, 2019 4.140 4.140 3.793 3.840 225,600 -0.30(-7.25%)
Apr 25, 2019 3.910 4.200 3.720 4.140 241,560 +0.24(+6.15%)
Apr 24, 2019 3.930 3.980 3.790 3.900 92,218 +0.04(+1.04%)
Apr 23, 2019 3.480 4.010 3.367 3.860 301,004 -0.14(-3.50%)
Apr 22, 2019 4.050 4.050 3.810 4.000 211,471 -0.10(-2.44%)
Apr 18, 2019 4.160 4.160 4.040 4.100 62,300 -0.01(-0.24%)
Apr 17, 2019 4.300 4.360 4.069 4.110 114,478 -0.18(-4.20%)
Apr 16, 2019 4.090 4.325 4.090 4.290 77,790 +0.20(+4.89%)
Apr 15, 2019 4.200 4.200 4.040 4.090 86,571 -0.13(-3.08%)
Apr 12, 2019 4.210 4.400 4.170 4.220 155,600 +0.05(+1.20%)
Apr 11, 2019 4.390 4.620 4.170 4.170 182,589 -0.27(-6.08%)
Apr 10, 2019 4.260 4.450 4.180 4.440 89,760 +0.19(+4.47%)
Apr 09, 2019 4.320 4.320 4.170 4.250 49,950 -0.06(-1.39%)
Apr 08, 2019 4.460 4.800 4.170 4.310 303,450 -0.09(-2.05%)
Apr 05, 2019 3.970 4.440 3.930 4.400 361,900 +0.44(+11.11%)
Apr 04, 2019 3.980 3.990 3.860 3.960 212,949 +0.06(+1.54%)
Apr 03, 2019 3.710 3.950 3.710 3.900 249,216 +0.20(+5.41%)
Apr 02, 2019 3.800 3.800 3.680 3.700 73,952 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.