Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.723	8.723	8.588	8.588	2,970	-0.14(-1.56%)
Apr 27, 2017	8.723	8.723	8.699	8.723	15,660	+0.00(+0.00%)
Apr 26, 2017	8.723	8.723	8.704	8.723	14,459	+0.00(+0.00%)
Apr 25, 2017	8.723	8.723	8.665	8.723	6,161	+0.03(+0.33%)
Apr 24, 2017	8.665	8.723	8.665	8.694	19,802	+0.05(+0.56%)
Apr 21, 2017	8.723	8.723	8.646	8.646	2,937	-0.08(-0.89%)
Apr 20, 2017	8.723	8.737	8.702	8.723	15,009	-0.01(-0.11%)
Apr 19, 2017	8.723	8.752	8.646	8.733	28,156	+0.10(+1.12%)
Apr 18, 2017	8.762	8.801	8.626	8.636	32,921	-0.09(-1.00%)
Apr 17, 2017	8.733	8.733	8.714	8.723	6,124	+0.00(+0.00%)
Apr 13, 2017	8.719	8.762	8.719	8.723	14,836	+0.02(+0.22%)
Apr 12, 2017	8.694	8.704	8.646	8.704	2,068	+0.02(+0.22%)
Apr 11, 2017	8.714	8.733	8.685	8.685	6,335	-0.05(-0.55%)
Apr 10, 2017	8.694	8.752	8.694	8.733	1,986	-0.02(-0.22%)
Apr 07, 2017	8.752	8.752	8.704	8.752	4,262	+0.00(+0.00%)
Apr 06, 2017	8.704	8.752	8.688	8.752	8,150	+0.04(+0.44%)
Apr 05, 2017	8.917	8.937	8.607	8.714	34,415	+0.02(+0.22%)
Apr 04, 2017	8.665	8.782	8.627	8.694	11,335	+0.22(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.