Indicators

Jupai Holdings Ltd ADR (NY: JP )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.467	8.623	8.467	8.486	11,881	+0.06(+0.65%)
Apr 28, 2016	8.256	8.458	8.220	8.431	18,383	+0.18(+2.22%)
Apr 27, 2016	8.256	8.461	8.247	8.247	49,027	-0.67(-7.51%)
Apr 21, 2016	8.935	8.917	8.917	8.917	1,744	-0.17(-1.82%)
Apr 20, 2016	9.082	9.082	9.082	9.082	109	+0.17(+1.93%)
Apr 19, 2016	8.910	8.910	8.910	8.910	2,340	+0.00(+0.02%)
Apr 18, 2016	8.889	8.908	8.889	8.908	4,164	-0.04(-0.48%)
Apr 14, 2016	8.951	8.951	8.951	8.951	10	+0.03(+0.38%)
Apr 13, 2016	9.015	9.015	8.801	8.917	5,030	-0.20(-2.21%)
Apr 11, 2016	9.114	9.119	9.119	9.119	545	+0.04(+0.40%)
Apr 08, 2016	9.082	9.082	9.082	9.082	601	+0.00(+0.00%)
Apr 07, 2016	8.908	9.082	8.688	9.082	1,967	-0.09(-1.00%)
Apr 05, 2016	9.174	9.339	9.155	9.174	79	+0.00(+0.00%)
Apr 04, 2016	9.155	9.247	9.075	9.174	101,839	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.