Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Scientific Beta Asia Ex-Jpn ETF (NY: SCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.38 23.38 23.37 23.37 684 -0.17(-0.74%)
Apr 29, 2019 23.46 23.60 23.46 23.54 8,506 +0.09(+0.40%)
Apr 26, 2019 23.43 23.45 23.43 23.45 1,488 +0.08(+0.32%)
Apr 25, 2019 23.37 23.37 23.37 23.37 2 +0.02(+0.08%)
Apr 24, 2019 23.37 23.37 23.35 23.35 267 -0.09(-0.40%)
Apr 23, 2019 23.45 23.45 23.45 23.45 2 +0.08(+0.36%)
Apr 22, 2019 23.36 23.36 23.36 23.36 26 -0.04(-0.18%)
Apr 18, 2019 23.42 23.43 23.39 23.40 2,020 -0.00(-0.02%)
Apr 17, 2019 23.41 23.41 23.41 23.41 2 -0.04(-0.18%)
Apr 16, 2019 23.46 23.47 23.45 23.45 458 +0.07(+0.31%)
Apr 15, 2019 23.38 23.38 23.38 23.38 3 -0.11(-0.48%)
Apr 12, 2019 23.49 23.49 23.49 23.49 106 +0.18(+0.79%)
Apr 11, 2019 23.31 23.31 23.31 23.31 158 -0.11(-0.46%)
Apr 10, 2019 23.41 23.44 23.39 23.41 2,464 +0.12(+0.50%)
Apr 09, 2019 23.30 23.30 23.30 23.30 2 -0.09(-0.40%)
Apr 08, 2019 23.39 23.39 23.39 23.39 36 +0.04(+0.19%)
Apr 05, 2019 23.35 23.35 23.35 23.35 106 -0.08(-0.34%)
Apr 04, 2019 23.39 23.45 23.39 23.43 5,838 -0.12(-0.53%)
Apr 03, 2019 23.62 23.62 23.55 23.55 321 +0.14(+0.61%)
Apr 02, 2019 23.40 23.43 23.39 23.41 1,939 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.