Indicators

G-X Scientific Beta Asia Ex-Jpn ETF (NY: SCIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.38	18.38	18.38	18.38	1,590	-0.02(-0.13%)
Apr 28, 2016	18.49	18.51	18.40	18.40	1,177	+0.17(+0.94%)
Apr 27, 2016	18.28	18.30	18.23	18.23	773	-0.19(-1.04%)
Apr 26, 2016	18.42	18.42	18.42	18.42	244	+0.01(+0.07%)
Apr 25, 2016	18.41	18.41	18.41	18.41	171	-0.07(-0.40%)
Apr 22, 2016	18.48	18.48	18.48	18.48	456	-0.08(-0.44%)
Apr 21, 2016	18.57	18.57	18.57	18.57	284	+0.11(+0.62%)
Apr 20, 2016	18.45	18.45	18.45	18.45	171	-0.25(-1.36%)
Apr 19, 2016	18.66	18.71	18.66	18.71	1,905	+0.21(+1.15%)
Apr 18, 2016	18.50	18.50	18.48	18.49	1,280	+0.21(+1.16%)
Apr 14, 2016	18.28	18.28	18.28	18.28	488	+0.06(+0.31%)
Apr 13, 2016	18.23	18.23	18.22	18.22	759	+0.24(+1.32%)
Apr 12, 2016	17.99	17.99	17.99	17.99	122	-0.02(-0.09%)
Apr 11, 2016	18.00	18.00	18.00	18.00	122	+0.23(+1.29%)
Apr 07, 2016	17.95	17.77	17.77	17.77	855	+0.01(+0.05%)
Apr 06, 2016	17.76	17.76	17.76	17.76	122	+0.06(+0.36%)
Apr 05, 2016	17.70	17.70	17.70	17.70	592	-0.19(-1.05%)
Apr 04, 2016	17.89	17.89	17.89	17.89	195	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.