Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 42.50 42.96 42.49 42.96 10,541 +0.14(+0.32%)
Apr 29, 2014 42.89 42.92 42.72 42.82 4,433 +0.08(+0.20%)
Apr 28, 2014 43.17 43.17 42.42 42.74 1,617 -0.12(-0.28%)
Apr 25, 2014 42.88 42.90 42.80 42.86 11,801 -0.52(-1.20%)
Apr 24, 2014 43.42 43.60 43.37 43.38 1,176 -0.07(-0.16%)
Apr 23, 2014 43.65 43.65 43.39 43.45 9,091 -0.30(-0.69%)
Apr 22, 2014 43.60 43.79 43.60 43.75 10,018 +0.28(+0.64%)
Apr 21, 2014 43.42 43.47 43.23 43.47 2,019 +0.12(+0.28%)
Apr 17, 2014 42.96 43.35 43.35 43.35 1,800 +0.39(+0.91%)
Apr 16, 2014 42.62 42.96 42.61 42.96 81,868 +0.56(+1.32%)
Apr 15, 2014 42.25 42.40 41.81 42.40 1,636 +0.14(+0.34%)
Apr 14, 2014 42.26 42.45 41.95 42.26 2,533 +0.01(+0.01%)
Apr 11, 2014 42.54 42.54 42.25 42.25 1,102 -0.89(-2.06%)
Apr 10, 2014 43.44 43.46 43.14 43.14 2,113 -0.15(-0.34%)
Apr 09, 2014 43.07 43.35 43.07 43.29 1,924 +0.13(+0.30%)
Apr 08, 2014 42.95 43.16 42.77 43.16 1,419 +0.15(+0.34%)
Apr 07, 2014 43.40 43.49 43.01 43.01 4,715 -0.61(-1.40%)
Apr 04, 2014 44.52 44.66 43.62 43.62 4,543 -0.88(-1.98%)
Apr 03, 2014 44.63 44.63 44.36 44.50 1,429 -0.38(-0.85%)
Apr 02, 2014 44.81 45.00 44.78 44.88 4,437 -0.21(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.