Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	32.65	32.71	32.71	32.71	500	+0.05(+0.15%)
Apr 26, 2012	32.44	32.66	32.44	32.66	2,625	+0.22(+0.69%)
Apr 25, 2012	32.45	32.51	32.43	32.44	1,505	+0.28(+0.86%)
Apr 24, 2012	32.15	32.35	32.14	32.16	6,005	-0.10(-0.31%)
Apr 23, 2012	32.15	32.26	32.05	32.26	1,155	-0.45(-1.37%)
Apr 20, 2012	32.68	32.72	32.66	32.71	1,356	+0.23(+0.70%)
Apr 19, 2012	32.60	32.60	32.48	32.48	1,250	-0.07(-0.21%)
Apr 18, 2012	32.51	32.56	32.46	32.55	1,622	-0.11(-0.34%)
Apr 17, 2012	32.43	32.68	32.43	32.66	2,613	+0.29(+0.91%)
Apr 16, 2012	32.29	32.37	32.14	32.37	3,395	+0.05(+0.17%)
Apr 13, 2012	31.99	32.32	31.99	32.31	2,752	+0.25(+0.77%)
Apr 12, 2012	32.10	32.10	32.06	32.06	635	+0.01(+0.05%)
Apr 11, 2012	32.07	32.11	32.02	32.05	3,159	+0.14(+0.44%)
Apr 10, 2012	32.08	32.08	31.88	31.91	912	-0.28(-0.87%)
Apr 09, 2012	32.07	32.19	32.07	32.19	1,015	-0.22(-0.69%)
Apr 05, 2012	32.40	32.45	32.35	32.41	2,046	-0.07(-0.22%)
Apr 04, 2012	32.61	32.61	32.48	32.48	386	-0.23(-0.69%)
Apr 03, 2012	32.75	32.90	32.66	32.71	3,969	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.