Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.36	31.43	31.34	31.40	7,016	+0.28(+0.90%)
Apr 28, 2011	31.12	31.12	31.12	31.12	476	-0.07(-0.23%)
Apr 27, 2011	31.00	31.19	30.97	31.19	1,087	+0.27(+0.88%)
Apr 26, 2011	30.74	30.99	30.64	30.92	16,664	+0.30(+0.97%)
Apr 25, 2011	30.49	30.62	30.49	30.62	1,522	-0.08(-0.26%)
Apr 21, 2011	30.88	30.88	30.65	30.70	3,666	+0.03(+0.10%)
Apr 20, 2011	30.76	30.76	30.66	30.67	1,967	+0.24(+0.80%)
Apr 19, 2011	30.30	30.43	30.23	30.43	2,975	+0.13(+0.42%)
Apr 18, 2011	30.22	30.32	30.22	30.30	1,426	-0.30(-0.99%)
Apr 15, 2011	30.71	30.71	30.31	30.60	3,082	+0.13(+0.42%)
Apr 14, 2011	30.29	30.50	30.29	30.47	1,100	+0.18(+0.61%)
Apr 13, 2011	30.41	30.41	30.18	30.29	2,953	-0.02(-0.07%)
Apr 12, 2011	30.06	30.36	30.05	30.31	4,174	+0.05(+0.16%)
Apr 11, 2011	30.28	30.40	30.26	30.26	2,014	+0.06(+0.20%)
Apr 08, 2011	30.29	30.34	30.20	30.20	3,740	-0.13(-0.43%)
Apr 07, 2011	30.43	30.43	30.31	30.33	4,280	-0.12(-0.39%)
Apr 06, 2011	30.37	30.45	30.32	30.45	765	+0.07(+0.24%)
Apr 05, 2011	30.22	30.41	30.22	30.38	5,378	+0.21(+0.70%)
Apr 04, 2011	30.22	30.22	30.11	30.16	4,827	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.