Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 27.07 27.12 26.84 26.84 3,185 -0.17(-0.62%)
Apr 29, 2010 26.78 27.06 26.78 27.01 10,833 +0.30(+1.12%)
Apr 28, 2010 26.62 26.77 26.62 26.71 3,435 +0.17(+0.64%)
Apr 27, 2010 26.96 26.96 26.54 26.54 5,083 -0.63(-2.33%)
Apr 26, 2010 27.21 27.27 27.15 27.17 7,617 +0.04(+0.16%)
Apr 23, 2010 27.16 27.16 26.96 27.13 28,174 +0.03(+0.11%)
Apr 22, 2010 26.84 27.10 26.84 27.10 14,860 +0.07(+0.26%)
Apr 21, 2010 27.02 27.05 26.95 27.03 5,700 +0.07(+0.26%)
Apr 20, 2010 26.91 27.00 26.91 26.96 4,944 +0.11(+0.41%)
Apr 19, 2010 26.70 26.85 26.66 26.85 12,488 +0.02(+0.09%)
Apr 16, 2010 27.01 27.02 26.73 26.83 3,129 -0.07(-0.28%)
Apr 15, 2010 26.74 26.93 26.74 26.90 12,045 +0.04(+0.15%)
Apr 14, 2010 26.69 26.87 26.68 26.86 8,822 +0.23(+0.86%)
Apr 13, 2010 26.63 26.65 26.47 26.63 6,437 -0.09(-0.34%)
Apr 12, 2010 26.66 26.73 26.64 26.72 2,946 +0.14(+0.53%)
Apr 09, 2010 26.48 26.58 26.48 26.58 4,130 +0.20(+0.76%)
Apr 08, 2010 26.32 26.44 26.26 26.38 5,784 -0.04(-0.15%)
Apr 07, 2010 26.45 26.47 26.38 26.42 2,633 -0.10(-0.39%)
Apr 06, 2010 26.43 26.55 26.43 26.52 15,220 +0.03(+0.11%)
Apr 05, 2010 26.39 26.59 26.39 26.49 12,363 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.