Indicators

Short Maturity Muni Bond Ishares ETF (NY: MEAR )

50.09 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.03	50.03	50.03	50.03	83	+0.00(+0.00%)
Apr 27, 2017	50.03	50.03	50.03	50.03	2,257	-0.07(-0.14%)
Apr 26, 2017	50.08	50.10	50.08	50.10	3,648	+0.03(+0.06%)
Apr 25, 2017	50.10	50.10	49.98	50.07	4,026	+0.00(+0.00%)
Apr 24, 2017	50.07	50.09	50.01	50.07	1,381	-0.02(-0.04%)
Apr 21, 2017	50.01	50.09	50.01	50.09	3,285	+0.00(+0.00%)
Apr 20, 2017	50.08	50.09	49.97	50.09	3,477	+0.13(+0.26%)
Apr 19, 2017	50.10	50.10	49.96	49.96	8,648	-0.13(-0.26%)
Apr 18, 2017	50.01	50.09	50.01	50.09	10,952	-0.00(-0.01%)
Apr 17, 2017	49.89	50.09	49.89	50.09	3,702	+0.02(+0.03%)
Apr 13, 2017	49.96	50.10	49.96	50.08	58,498	+0.11(+0.22%)
Apr 12, 2017	49.89	50.00	49.89	49.97	10,676	+0.06(+0.13%)
Apr 11, 2017	49.91	49.91	49.91	49.91	881	-0.14(-0.28%)
Apr 10, 2017	50.00	50.06	49.95	50.05	8,783	+0.07(+0.14%)
Apr 07, 2017	50.00	50.00	49.96	49.98	1,668	+0.05(+0.10%)
Apr 06, 2017	50.00	50.00	49.91	49.93	1,574	-0.02(-0.04%)
Apr 05, 2017	49.90	49.95	49.90	49.95	4,369	-0.00(-0.01%)
Apr 04, 2017	50.00	50.00	49.95	49.95	335	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.