Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P 500 ETF (NY: PPLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 28.68 28.68 28.67 28.68 2,229 -0.05(-0.16%)
Apr 26, 2017 28.72 28.72 28.72 0 +0.01(+0.03%)
Apr 25, 2017 28.61 28.72 28.61 28.72 19,020 +0.23(+0.79%)
Apr 24, 2017 28.54 28.54 28.49 28.49 1,920 +0.34(+1.21%)
Apr 21, 2017 28.22 28.22 28.15 28.15 1,060 -0.00(-0.01%)
Apr 19, 2017 28.15 1 +0.09(+0.32%)
Apr 18, 2017 28.05 28.05 28.05 28.06 423 +0.13(+0.46%)
Apr 17, 2017 27.93 27.93 27.93 27.93 3,149 +0.09(+0.33%)
Apr 13, 2017 27.99 27.99 27.82 27.84 7,423 -0.36(-1.27%)
Apr 11, 2017 28.20 28.20 28.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.