Indicators

G-X JPM US Sector Rotator ETF (NY: SCTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.25	22.25	22.12	22.16	1,434	-0.25(-1.10%)
Apr 28, 2016	22.38	22.63	22.38	22.41	1,951	-0.26(-1.13%)
Apr 27, 2016	22.57	22.66	22.57	22.66	241	+0.09(+0.38%)
Apr 26, 2016	22.58	22.58	22.58	22.58	105	+0.16(+0.72%)
Apr 25, 2016	22.29	22.42	22.29	22.42	776	-0.02(-0.08%)
Apr 22, 2016	22.43	22.43	22.43	22.43	108	-0.01(-0.04%)
Apr 21, 2016	22.53	22.55	22.44	22.44	2,549	-0.20(-0.88%)
Apr 20, 2016	22.59	22.72	22.59	22.64	875	+0.33(+1.49%)
Apr 18, 2016	22.31	22.31	22.31	22.31	1	+0.00(+0.00%)
Apr 15, 2016	22.31	22.31	22.31	22.31	478	-0.04(-0.19%)
Apr 14, 2016	22.35	22.35	22.35	22.35	568	+0.12(+0.53%)
Apr 13, 2016	22.16	22.24	22.16	22.24	359	+0.31(+1.43%)
Apr 11, 2016	21.92	21.92	21.92	21.92	61	+0.12(+0.57%)
Apr 05, 2016	21.82	21.82	21.80	21.80	45	-0.17(-0.76%)
Apr 04, 2016	21.97	21.97	21.97	21.97	235	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.