Indicators

JH Corporate Bond ETF (NY: JHCB )

20.99 -0.08 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.10	20.10	20.10	20.10	108	-0.11(-0.57%)
Apr 28, 2022	20.21	20.21	20.21	20.21	18	-0.05(-0.23%)
Apr 27, 2022	20.37	20.37	20.26	20.26	292	-0.10(-0.50%)
Apr 26, 2022	20.37	20.37	20.32	20.36	804	+0.14(+0.69%)
Apr 22, 2022				20.22	4	-0.07(-0.33%)
Apr 21, 2022	20.29	20.29	20.29	20.29	0	-0.15(-0.71%)
Apr 20, 2022	20.41	20.44	20.41	20.44	1,091	+0.17(+0.83%)
Apr 19, 2022	20.27	20.27	20.27	20.27	17	-0.13(-0.62%)
Apr 18, 2022	20.46	20.46	20.40	20.40	331	-0.10(-0.50%)
Apr 14, 2022	20.50	20.50	20.50	20.50	114	-0.19(-0.91%)
Apr 13, 2022	20.72	20.72	20.69	20.69	325	+0.05(+0.22%)
Apr 12, 2022	20.69	20.69	20.64	20.64	659	+0.06(+0.29%)
Apr 11, 2022	20.58	20.58	20.58	20.58	0	-0.18(-0.88%)
Apr 08, 2022	20.81	20.84	20.76	20.76	12,063	-0.17(-0.80%)
Apr 07, 2022	20.90	20.93	20.90	20.93	283	-0.07(-0.36%)
Apr 06, 2022	21.01	21.01	21.01	21.01	1	-0.12(-0.56%)
Apr 05, 2022	21.12	21.12	21.12	21.12	5	-0.21(-0.99%)
Apr 04, 2022	21.34	21.34	21.33	21.34	545	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.