Indicators

Qraft Ai-Enhanced U.S. High Dividend ETF (NY: HDIV )

31.37 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.54	30.54	30.34	30.34	1,313	-0.88(-2.80%)
Apr 28, 2022	31.26	31.27	31.21	31.21	525	+0.41(+1.32%)
Apr 27, 2022	30.83	30.87	30.81	30.81	1,921	-0.10(-0.32%)
Apr 26, 2022	31.53	31.53	30.91	30.91	4,515	-0.33(-1.07%)
Apr 25, 2022	30.90	31.24	30.71	31.24	1,354	+0.05(+0.15%)
Apr 22, 2022	31.55	31.55	31.19	31.19	496	-0.79(-2.47%)
Apr 21, 2022	32.00	32.00	31.98	31.98	669	-0.10(-0.30%)
Apr 20, 2022	32.09	32.09	32.08	32.08	427	+0.28(+0.87%)
Apr 19, 2022	31.72	31.83	31.72	31.80	1,983	+0.35(+1.11%)
Apr 18, 2022	31.38	31.45	31.38	31.45	449	-0.19(-0.60%)
Apr 14, 2022	31.68	31.68	31.64	31.64	1,379	-0.04(-0.12%)
Apr 13, 2022	31.70	31.70	31.68	31.68	787	+0.14(+0.44%)
Apr 12, 2022	31.49	31.54	31.49	31.54	169	-0.03(-0.10%)
Apr 11, 2022	31.98	31.98	31.57	31.57	996	-0.24(-0.76%)
Apr 08, 2022	31.82	31.82	31.82	31.82	316	+0.21(+0.66%)
Apr 07, 2022	31.63	31.63	31.61	31.61	734	+0.26(+0.83%)
Apr 06, 2022	31.32	31.35	31.31	31.35	1,326	+0.28(+0.90%)
Apr 05, 2022	31.50	31.50	31.07	31.07	7,136	-0.28(-0.89%)
Apr 04, 2022	31.10	31.35	31.10	31.35	1,420	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.