Indicators

Wisdomtree Mortgage Plus Bond Fund (NY: MTGP )

42.75 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.76	42.76	42.68	42.68	1,179	+0.01(+0.03%)
Apr 27, 2023	42.66	42.73	42.63	42.66	1,438	-0.17(-0.41%)
Apr 26, 2023	43.00	43.00	42.73	42.84	9,018	+0.02(+0.05%)
Apr 25, 2023	42.82	42.82	42.82	42.82	194	+0.22(+0.52%)
Apr 24, 2023	42.50	42.67	42.50	42.59	5,165	+0.05(+0.11%)
Apr 21, 2023	42.55	42.55	42.55	42.55	238	+0.07(+0.16%)
Apr 20, 2023	42.58	42.58	42.48	42.48	615	+0.11(+0.26%)
Apr 19, 2023	42.30	42.37	42.30	42.37	863	-0.04(-0.10%)
Apr 18, 2023	42.49	42.49	42.33	42.41	1,369	-0.10(-0.23%)
Apr 17, 2023	42.62	42.62	42.51	42.51	1,457	-0.15(-0.36%)
Apr 14, 2023	42.66	42.66	42.61	42.66	2,019	-0.22(-0.51%)
Apr 13, 2023	42.88	42.88	42.88	42.88	557	+0.03(+0.08%)
Apr 12, 2023	42.85	42.85	42.85	42.85	452	+0.11(+0.26%)
Apr 11, 2023	42.84	42.84	42.73	42.73	1,902	-0.19(-0.44%)
Apr 10, 2023	42.98	42.98	42.92	42.92	2,237	-0.25(-0.58%)
Apr 06, 2023	43.21	43.21	43.17	43.17	901	+0.09(+0.20%)
Apr 05, 2023	43.17	43.17	43.09	43.09	593	+0.18(+0.43%)
Apr 04, 2023	42.89	42.97	42.89	42.90	2,954	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.