Indicators

Wisdomtree Mortgage Plus Bond Fund (NY: MTGP )

42.75 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.76	43.87	43.76	43.78	1,467	-0.02(-0.05%)
Apr 28, 2022	43.72	43.96	43.72	43.80	1,542	-0.16(-0.36%)
Apr 27, 2022	43.92	43.96	43.92	43.96	741	+0.01(+0.02%)
Apr 26, 2022	43.86	44.02	43.79	43.96	1,657	+0.28(+0.65%)
Apr 25, 2022	43.76	43.76	43.67	43.67	730	-0.02(-0.04%)
Apr 22, 2022	43.80	43.80	43.59	43.69	1,178	-0.05(-0.10%)
Apr 21, 2022	43.83	43.83	43.74	43.74	562	+0.00(+0.01%)
Apr 20, 2022	43.81	43.81	43.69	43.73	16,007	-0.03(-0.06%)
Apr 19, 2022	43.79	43.92	43.76	43.76	1,032	-0.23(-0.52%)
Apr 18, 2022	43.91	44.10	43.89	43.99	2,279	-0.12(-0.27%)
Apr 14, 2022	44.04	44.15	44.03	44.11	1,455	-0.22(-0.49%)
Apr 13, 2022	44.44	44.44	44.24	44.33	1,132	+0.03(+0.07%)
Apr 12, 2022	44.46	44.50	44.29	44.29	2,602	+0.09(+0.21%)
Apr 11, 2022	44.11	44.20	44.11	44.20	626	-0.20(-0.45%)
Apr 08, 2022	44.44	44.44	44.40	44.40	795	-0.08(-0.19%)
Apr 07, 2022	44.61	44.65	44.47	44.49	33,967	-0.02(-0.05%)
Apr 06, 2022	44.62	44.74	44.47	44.51	31,064	-0.23(-0.51%)
Apr 05, 2022	44.61	44.85	44.61	44.74	1,552	-0.13(-0.29%)
Apr 04, 2022	44.75	44.99	44.66	44.87	3,025	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.