Indicators

Innovator U.S. Smallcap Power Buffer ETF Oct (NY: KOCT )

28.37 -0.26 (-0.92%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.75	25.75	25.66	25.71	755	+0.19(+0.73%)
Apr 27, 2023	25.39	25.53	25.39	25.53	559	+0.25(+0.98%)
Apr 26, 2023	25.35	25.35	25.28	25.28	509	-0.21(-0.84%)
Apr 25, 2023	25.66	25.68	25.47	25.49	5,079	-0.44(-1.69%)
Apr 24, 2023	25.84	25.93	25.84	25.93	1,152	-0.02(-0.06%)
Apr 21, 2023	25.90	25.95	25.85	25.95	37,060	+0.04(+0.16%)
Apr 20, 2023	25.88	25.94	25.82	25.91	2,247	-0.09(-0.36%)
Apr 19, 2023	25.84	26.04	25.84	26.00	23,418	+0.07(+0.27%)
Apr 18, 2023	25.97	26.02	25.89	25.93	5,643	-0.12(-0.47%)
Apr 17, 2023	25.91	26.07	25.88	26.05	22,284	+0.24(+0.93%)
Apr 14, 2023	26.03	26.03	25.81	25.81	4,598	-0.17(-0.64%)
Apr 13, 2023	25.79	26.01	25.78	25.98	2,036	+0.23(+0.90%)
Apr 12, 2023	25.91	25.91	25.69	25.75	78,411	-0.12(-0.47%)
Apr 11, 2023	25.75	25.97	25.75	25.87	11,086	+0.18(+0.70%)
Apr 10, 2023	25.40	25.75	25.29	25.69	29,871	+0.15(+0.57%)
Apr 06, 2023	25.49	25.60	25.46	25.55	6,762	+0.02(+0.10%)
Apr 05, 2023	25.42	25.52	25.42	25.52	768	-0.14(-0.56%)
Apr 04, 2023	25.72	25.72	25.56	25.67	12,441	-0.32(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.