Indicators

Innovator U.S. Smallcap Power Buffer ETF Oct (NY: KOCT )

28.43 -0.20 (-0.69%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.51	25.51	24.98	24.98	2,350	-0.41(-1.62%)
Apr 28, 2022	25.14	25.39	25.14	25.39	518	+0.24(+0.97%)
Apr 27, 2022	25.14	25.27	25.14	25.15	24,299	-0.04(-0.15%)
Apr 26, 2022	25.39	25.39	25.18	25.19	1,731	-0.43(-1.68%)
Apr 25, 2022	25.33	25.62	25.28	25.62	19,035	+0.05(+0.20%)
Apr 22, 2022	25.84	25.84	25.57	25.57	567	-0.28(-1.10%)
Apr 21, 2022	26.23	26.23	25.82	25.85	13,088	-0.39(-1.51%)
Apr 20, 2022	26.32	26.33	26.25	26.25	15,289	+0.08(+0.32%)
Apr 19, 2022	25.86	26.24	25.86	26.16	10,425	+0.31(+1.21%)
Apr 18, 2022	25.90	25.96	25.78	25.85	5,332	-0.13(-0.51%)
Apr 14, 2022	26.05	26.05	25.98	25.98	588	-0.14(-0.54%)
Apr 13, 2022	25.82	26.13	25.82	26.12	2,518	+0.26(+1.02%)
Apr 12, 2022	25.82	25.86	25.82	25.86	5,396	+0.07(+0.26%)
Apr 11, 2022	25.82	25.82	25.79	25.79	262	-0.12(-0.45%)
Apr 08, 2022	26.03	26.03	25.91	25.91	1,674	-0.10(-0.37%)
Apr 07, 2022	26.04	26.05	26.00	26.00	883	-0.05(-0.19%)
Apr 06, 2022	26.00	26.14	25.95	26.05	6,126	-0.20(-0.74%)
Apr 05, 2022	26.42	26.42	26.23	26.25	7,949	-0.33(-1.23%)
Apr 04, 2022	26.45	26.58	26.45	26.58	6,336	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.