Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.050 +0.020 (+1.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.210	1.260	1.205	1.220	322,412	-0.01(-0.81%)
Apr 28, 2022	1.280	1.300	1.130	1.230	741,568	-0.03(-2.38%)
Apr 27, 2022	1.290	1.300	1.240	1.260	504,633	-0.03(-2.33%)
Apr 26, 2022	1.320	1.370	1.235	1.290	1,182,275	-0.03(-2.27%)
Apr 25, 2022	1.220	1.375	1.180	1.320	1,321,804	+0.14(+11.86%)
Apr 22, 2022	1.180	1.220	1.160	1.180	584,454	+0.00(+0.00%)
Apr 21, 2022	1.260	1.290	1.180	1.180	776,740	-0.09(-7.09%)
Apr 20, 2022	1.270	1.280	1.250	1.270	714,396	+0.00(+0.00%)
Apr 19, 2022	1.240	1.310	1.225	1.270	662,712	+0.02(+1.60%)
Apr 18, 2022	1.310	1.310	1.220	1.250	939,771	-0.01(-0.79%)
Apr 14, 2022	1.330	1.350	1.260	1.260	588,851	-0.06(-4.55%)
Apr 13, 2022	1.290	1.370	1.280	1.320	510,855	+0.07(+5.60%)
Apr 12, 2022	1.310	1.340	1.230	1.250	631,678	-0.06(-4.58%)
Apr 11, 2022	1.390	1.390	1.290	1.310	649,998	-0.06(-4.38%)
Apr 08, 2022	1.400	1.410	1.360	1.370	596,494	-0.04(-2.84%)
Apr 07, 2022	1.440	1.470	1.405	1.410	568,363	-0.03(-2.08%)
Apr 06, 2022	1.550	1.565	1.440	1.440	606,380	-0.11(-7.10%)
Apr 05, 2022	1.590	1.615	1.540	1.550	645,716	-0.02(-1.27%)
Apr 04, 2022	1.580	1.605	1.540	1.570	575,832	-0.02(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.