Indicators

Roundhill Esports & Digital Entertainment ETF (NY: NERD )

14.95 UNCHANGED

Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.67	19.06	18.36	18.36	14,353	+0.17(+0.92%)
Apr 28, 2022	18.03	18.23	17.72	18.19	12,299	+0.29(+1.65%)
Apr 27, 2022	18.00	18.32	17.89	17.89	12,753	-0.03(-0.15%)
Apr 26, 2022	18.45	18.45	17.92	17.92	8,819	-0.65(-3.51%)
Apr 25, 2022	18.40	18.58	18.40	18.57	18,547	+0.13(+0.69%)
Apr 22, 2022	18.45	18.89	18.44	18.44	53,445	-0.14(-0.74%)
Apr 21, 2022	19.31	19.46	18.58	18.58	8,965	-0.68(-3.52%)
Apr 20, 2022	19.77	19.77	19.26	19.26	9,763	-0.62(-3.12%)
Apr 19, 2022	19.43	19.93	19.42	19.88	5,321	+0.19(+0.96%)
Apr 18, 2022	19.91	19.91	19.55	19.69	30,454	-0.45(-2.25%)
Apr 14, 2022	20.39	20.40	20.14	20.14	2,412	-0.51(-2.47%)
Apr 13, 2022	20.60	20.78	20.60	20.65	4,011	+0.32(+1.56%)
Apr 12, 2022	20.94	20.98	20.31	20.34	13,445	-0.46(-2.19%)
Apr 11, 2022	20.78	21.03	20.74	20.79	12,491	+0.04(+0.20%)
Apr 08, 2022	21.02	21.03	20.75	20.75	7,544	-0.36(-1.69%)
Apr 07, 2022	21.44	21.44	20.93	21.11	8,878	-0.48(-2.22%)
Apr 06, 2022	21.70	21.70	21.32	21.59	3,638	-0.38(-1.74%)
Apr 05, 2022	22.50	22.50	21.93	21.97	10,856	-0.71(-3.14%)
Apr 04, 2022	22.01	22.72	22.01	22.68	6,559	+1.10(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.