Indicators

JPM U.S. Aggregate Bond ETF (NY: JAGG )

47.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.78	47.89	47.73	47.75	279,993	-0.22(-0.45%)
Apr 28, 2022	47.93	48.01	47.84	47.97	40,580	+0.03(+0.06%)
Apr 27, 2022	48.21	48.23	47.92	47.94	30,442	-0.23(-0.47%)
Apr 26, 2022	48.25	48.31	48.14	48.17	61,675	+0.13(+0.27%)
Apr 25, 2022	47.98	48.17	47.96	48.04	135,245	+0.23(+0.47%)
Apr 22, 2022	47.70	47.85	47.69	47.81	45,614	+0.02(+0.04%)
Apr 21, 2022	47.99	48.01	47.72	47.79	154,228	-0.28(-0.59%)
Apr 20, 2022	47.95	48.11	47.92	48.08	169,441	+0.22(+0.45%)
Apr 19, 2022	47.93	47.99	47.81	47.86	188,635	-0.26(-0.53%)
Apr 18, 2022	48.26	48.29	48.08	48.12	41,173	-0.16(-0.33%)
Apr 14, 2022	48.56	48.56	48.23	48.27	48,595	-0.31(-0.65%)
Apr 13, 2022	48.59	48.78	48.56	48.59	55,124	+0.11(+0.22%)
Apr 12, 2022	48.60	48.73	48.43	48.48	524,659	+0.09(+0.18%)
Apr 11, 2022	48.48	48.49	48.36	48.39	49,156	-0.23(-0.46%)
Apr 08, 2022	48.68	48.75	48.57	48.62	113,359	-0.22(-0.44%)
Apr 07, 2022	48.89	48.91	48.80	48.83	45,422	-0.20(-0.40%)
Apr 06, 2022	48.90	49.06	48.85	49.03	180,846	-0.12(-0.24%)
Apr 05, 2022	49.48	49.48	49.08	49.15	68,027	-0.40(-0.81%)
Apr 04, 2022	49.62	49.62	49.42	49.55	66,388	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.