Indicators

Resideo Technologies Inc (NY: REZI )

21.32 -0.42 (-1.93%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.36	17.93	17.36	17.80	506,223	+0.43(+2.48%)
Apr 27, 2023	16.97	17.49	16.89	17.37	473,727	+0.49(+2.90%)
Apr 26, 2023	17.01	17.20	16.82	16.88	347,232	-0.35(-2.03%)
Apr 25, 2023	17.64	17.87	17.23	17.23	417,474	-0.71(-3.96%)
Apr 24, 2023	17.99	18.08	17.70	17.94	354,907	-0.11(-0.61%)
Apr 21, 2023	18.28	18.34	17.97	18.05	610,420	-0.19(-1.04%)
Apr 20, 2023	17.97	18.39	17.87	18.24	908,776	+0.09(+0.50%)
Apr 19, 2023	18.04	18.17	17.83	18.15	487,116	+0.02(+0.11%)
Apr 18, 2023	18.12	18.35	17.92	18.13	521,048	+0.05(+0.28%)
Apr 17, 2023	18.02	18.14	17.88	18.08	303,019	+0.08(+0.44%)
Apr 14, 2023	18.08	18.32	17.75	18.00	455,012	-0.23(-1.26%)
Apr 13, 2023	17.88	18.24	17.66	18.23	526,189	+0.32(+1.79%)
Apr 12, 2023	18.29	18.34	17.85	17.91	374,216	-0.13(-0.72%)
Apr 11, 2023	17.85	18.13	17.74	18.04	560,872	+0.32(+1.81%)
Apr 10, 2023	17.30	17.80	17.30	17.72	582,614	+0.43(+2.49%)
Apr 06, 2023	17.32	17.40	17.04	17.29	967,462	-0.05(-0.29%)
Apr 05, 2023	17.41	17.56	17.31	17.34	886,814	-0.25(-1.42%)
Apr 04, 2023	18.35	18.41	17.48	17.59	514,905	-0.67(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.