Indicators

Orion S.A. (NY: OEC )

24.16 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.11	15.44	14.91	14.98	465,646	-0.04(-0.26%)
Apr 28, 2022	15.04	15.20	14.45	15.02	368,998	+0.29(+1.95%)
Apr 27, 2022	14.91	15.09	14.55	14.73	423,631	-0.07(-0.47%)
Apr 26, 2022	15.31	15.52	14.71	14.80	456,677	-0.63(-4.11%)
Apr 25, 2022	15.32	15.44	14.79	15.43	338,863	+0.00(+0.00%)
Apr 22, 2022	15.77	15.97	15.39	15.43	403,741	-0.39(-2.45%)
Apr 21, 2022	16.20	16.23	15.66	15.82	270,127	-0.10(-0.62%)
Apr 20, 2022	15.84	16.23	15.74	15.92	489,994	+0.15(+0.94%)
Apr 19, 2022	15.15	15.86	15.15	15.77	602,045	+0.53(+3.45%)
Apr 18, 2022	15.16	15.41	15.00	15.24	437,783	+0.08(+0.52%)
Apr 14, 2022	15.29	15.53	15.14	15.16	342,713	-0.06(-0.39%)
Apr 13, 2022	14.59	15.25	14.59	15.22	413,584	+0.59(+4.00%)
Apr 12, 2022	14.67	15.08	14.49	14.64	303,431	+0.12(+0.82%)
Apr 11, 2022	14.51	14.75	14.34	14.52	293,723	+0.06(+0.41%)
Apr 08, 2022	14.63	14.70	14.36	14.46	402,667	-0.08(-0.55%)
Apr 07, 2022	14.67	14.70	14.32	14.54	339,928	-0.08(-0.54%)
Apr 06, 2022	15.16	15.19	14.49	14.62	800,457	-0.77(-5.03%)
Apr 05, 2022	15.81	15.83	15.31	15.39	347,147	-0.42(-2.64%)
Apr 04, 2022	15.67	15.87	15.43	15.81	286,301	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.