Indicators

Orion S.A. (NY: OEC )

24.87 +0.56 (+2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.20	18.20	18.07	18.16	206,642	-0.09(-0.49%)
Apr 27, 2017	17.89	18.34	17.58	18.25	195,281	+0.31(+1.75%)
Apr 26, 2017	17.66	18.07	17.40	17.93	262,707	+0.09(+0.50%)
Apr 25, 2017	18.11	18.34	17.53	17.84	412,938	-0.22(-1.24%)
Apr 24, 2017	17.98	18.29	17.80	18.07	194,423	+0.27(+1.51%)
Apr 21, 2017	17.80	18.51	17.71	17.80	457,922	+0.00(+0.00%)
Apr 20, 2017	17.40	17.82	17.26	17.80	289,209	+0.63(+3.65%)
Apr 19, 2017	17.49	17.53	17.13	17.17	154,312	-0.13(-0.78%)
Apr 18, 2017	17.40	17.49	17.22	17.31	78,447	-0.13(-0.77%)
Apr 17, 2017	17.31	17.53	17.22	17.44	89,708	+0.18(+1.04%)
Apr 13, 2017	17.49	17.53	17.13	17.26	232,863	-0.22(-1.28%)
Apr 12, 2017	18.11	18.16	17.49	17.49	143,513	-0.63(-3.46%)
Apr 11, 2017	18.02	18.25	17.75	18.11	128,397	+0.09(+0.50%)
Apr 10, 2017	17.89	18.20	17.80	18.02	161,872	+0.18(+1.00%)
Apr 07, 2017	17.75	18.07	17.75	17.84	163,314	+0.04(+0.25%)
Apr 06, 2017	18.02	18.02	17.62	17.80	333,889	-0.22(-1.24%)
Apr 05, 2017	18.34	18.47	17.91	18.02	360,053	-0.09(-0.49%)
Apr 04, 2017	18.43	18.60	18.07	18.11	299,380	-0.31(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.