Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 53.15 143 -0.25(-0.46%)
Apr 26, 2017 53.34 53.53 53.27 53.40 2,652 -0.04(-0.07%)
Apr 25, 2017 53.43 53.51 53.43 53.43 787 +0.83(+1.59%)
Apr 17, 2017 52.60 47 -0.32(-0.60%)
Apr 12, 2017 52.92 75 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.