Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.500 4.500 4.340 4.340 3,297 +0.02(+0.46%)
Apr 29, 2020 4.400 4.490 4.320 4.320 8,275 -0.18(-4.00%)
Apr 28, 2020 4.380 4.500 4.380 4.500 8,324 +0.13(+2.98%)
Apr 27, 2020 4.000 4.460 4.000 4.370 12,620 +0.30(+7.37%)
Apr 24, 2020 4.000 4.103 3.960 4.070 29,900 +0.07(+1.75%)
Apr 23, 2020 4.150 4.450 4.000 4.000 28,721 -0.15(-3.61%)
Apr 22, 2020 4.130 4.150 4.130 4.150 1,762 -0.04(-0.95%)
Apr 21, 2020 4.150 4.190 4.130 4.190 1,880 -0.23(-5.31%)
Apr 20, 2020 4.220 4.495 4.120 4.425 6,660 +0.00(+0.11%)
Apr 17, 2020 4.330 4.490 4.140 4.420 21,500 +0.23(+5.49%)
Apr 16, 2020 4.130 4.250 4.000 4.190 21,024 +0.16(+3.97%)
Apr 15, 2020 4.470 4.500 4.005 4.030 7,765 -0.39(-8.82%)
Apr 14, 2020 4.340 4.490 4.340 4.420 15,584 +0.27(+6.51%)
Apr 13, 2020 4.320 4.340 4.070 4.150 7,077 -0.35(-7.78%)
Apr 09, 2020 4.370 4.500 4.280 4.500 9,000 +0.25(+5.88%)
Apr 08, 2020 4.370 4.450 4.230 4.250 9,765 -0.10(-2.30%)
Apr 07, 2020 4.410 4.410 4.200 4.350 6,602 +0.33(+8.21%)
Apr 06, 2020 4.200 4.470 4.020 4.020 22,395 -0.04(-0.99%)
Apr 03, 2020 4.010 4.080 4.000 4.060 5,000 +0.06(+1.50%)
Apr 02, 2020 4.390 4.390 4.000 4.000 11,758 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.