Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.97 13.01 11.79 12.74 46,413 +0.77(+6.43%)
Apr 29, 2019 11.18 12.48 11.17 11.97 46,757 +0.69(+6.12%)
Apr 26, 2019 11.74 11.76 11.19 11.28 16,300 -0.48(-4.08%)
Apr 25, 2019 11.90 12.16 11.48 11.76 27,231 -0.19(-1.59%)
Apr 24, 2019 12.59 12.67 11.75 11.95 75,155 -0.52(-4.17%)
Apr 23, 2019 12.56 12.56 12.36 12.47 10,487 +0.00(+0.00%)
Apr 22, 2019 12.44 12.63 12.20 12.47 11,379 -0.05(-0.40%)
Apr 18, 2019 12.50 12.78 12.17 12.52 60,900 +0.30(+2.45%)
Apr 17, 2019 13.39 13.50 12.21 12.22 65,362 -1.08(-8.12%)
Apr 16, 2019 13.42 13.43 13.10 13.30 13,649 +0.00(+0.00%)
Apr 15, 2019 13.72 13.79 13.07 13.30 20,515 -0.40(-2.92%)
Apr 12, 2019 13.88 13.88 13.64 13.70 14,900 +0.00(+0.04%)
Apr 11, 2019 13.61 13.85 13.61 13.70 18,088 -0.15(-1.12%)
Apr 10, 2019 13.96 14.12 13.73 13.85 21,132 -0.20(-1.42%)
Apr 09, 2019 14.20 14.20 14.03 14.05 5,583 -0.10(-0.71%)
Apr 08, 2019 14.10 14.34 14.00 14.15 16,079 -0.09(-0.63%)
Apr 05, 2019 14.43 14.43 14.05 14.24 14,300 -0.17(-1.18%)
Apr 04, 2019 14.01 14.46 13.70 14.41 24,418 +0.43(+3.08%)
Apr 03, 2019 14.40 14.47 13.62 13.98 52,012 -0.28(-1.96%)
Apr 02, 2019 14.53 14.53 14.07 14.26 27,509 -0.18(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.