Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.82 19.06 18.51 18.79 177,861 +0.11(+0.59%)
Apr 28, 2016 18.70 19.19 18.66 18.68 239,986 -0.01(-0.05%)
Apr 27, 2016 18.70 18.78 18.55 18.69 326,266 -0.09(-0.48%)
Apr 26, 2016 18.62 18.99 18.61 18.78 182,171 +0.28(+1.51%)
Apr 25, 2016 18.00 18.95 18.00 18.50 258,603 +0.52(+2.89%)
Apr 22, 2016 18.28 18.38 17.61 17.98 163,207 -0.33(-1.80%)
Apr 21, 2016 18.00 18.35 17.86 18.31 214,410 +0.57(+3.21%)
Apr 20, 2016 18.24 18.24 17.46 17.74 233,664 -0.63(-3.43%)
Apr 19, 2016 18.89 18.89 18.08 18.37 249,329 -0.23(-1.24%)
Apr 18, 2016 18.77 19.18 18.40 18.60 1,096,382 +0.65(+3.62%)
Apr 15, 2016 17.58 18.06 17.33 17.95 343,749 +0.28(+1.58%)
Apr 14, 2016 17.78 17.96 17.42 17.67 518,894 +0.18(+1.03%)
Apr 13, 2016 17.20 17.93 17.10 17.49 534,270 +0.58(+3.43%)
Apr 12, 2016 16.28 17.80 16.28 16.91 580,539 +0.69(+4.25%)
Apr 11, 2016 16.24 16.31 16.00 16.22 163,828 +0.11(+0.68%)
Apr 08, 2016 16.00 16.22 15.81 16.11 95,823 +0.10(+0.62%)
Apr 07, 2016 16.20 16.45 15.90 16.01 182,839 -0.27(-1.66%)
Apr 06, 2016 16.25 16.32 16.02 16.28 113,996 +0.20(+1.24%)
Apr 05, 2016 16.37 16.64 16.05 16.08 153,094 -0.30(-1.83%)
Apr 04, 2016 16.45 16.69 16.18 16.38 132,208 -0.19(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.