Indicators

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.64	17.99	17.30	17.91	835,530	+0.62(+3.59%)
Apr 29, 2015	17.10	17.80	16.90	17.29	768,665	+0.19(+1.11%)
Apr 28, 2015	16.95	17.80	16.67	17.10	459,353	-0.56(-3.17%)
Apr 27, 2015	17.30	18.20	16.90	17.66	968,338	+0.46(+2.67%)
Apr 24, 2015	17.28	17.40	16.64	17.20	724,888	+0.16(+0.94%)
Apr 23, 2015	16.62	17.48	16.61	17.04	1,045,226	+0.29(+1.73%)
Apr 22, 2015	18.19	18.19	16.52	16.75	1,177,282	-0.46(-2.67%)
Apr 21, 2015	17.89	18.11	17.04	17.21	1,024,614	-0.52(-2.93%)
Apr 20, 2015	17.28	17.87	17.24	17.73	1,147,763	+0.26(+1.49%)
Apr 17, 2015	17.18	17.65	16.09	17.47	1,334,653	-0.53(-2.94%)
Apr 16, 2015	17.60	18.50	17.60	18.00	1,482,500	+0.40(+2.27%)
Apr 15, 2015	16.90	17.84	16.80	17.60	2,201,672	+0.80(+4.76%)
Apr 14, 2015	16.58	16.93	16.01	16.80	1,363,106	+0.17(+1.02%)
Apr 13, 2015	16.60	16.85	15.62	16.63	2,201,674	+0.08(+0.48%)
Apr 10, 2015	16.89	16.96	15.80	16.55	1,523,559	-0.59(-3.44%)
Apr 09, 2015	16.52	17.15	15.60	17.14	3,367,754	+0.71(+4.32%)
Apr 08, 2015	15.25	16.43	14.82	16.43	5,465,717	+1.96(+13.55%)
Apr 07, 2015	11.99	16.80	11.49	14.47	10,114,919	+2.18(+17.74%)
Apr 02, 2015	12.00	12.54	11.29	12.29	496,574	+1.87(+17.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.